Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | - |
| 15 Mar, 2024 | 88.8 | 90.3 | 87.9 | 89.1 | 292 Thousand |
| 14 Mar, 2024 | 88.8 | 90.1 | 88.1 | 88.8 | 289 Thousand |
| 13 Mar, 2024 | 91.8 | 91.8 | 89.2 | 89.2 | 406 Thousand |
| 12 Mar, 2024 | 92.0 | 92.0 | 91.0 | 91.3 | 314 Thousand |
| 11 Mar, 2024 | 91.5 | 92.6 | 91.0 | 91.1 | 410 Thousand |
| 08 Mar, 2024 | 93.3 | 94.2 | 88.6 | 89.4 | 1.13 Million |
| 07 Mar, 2024 | 94.0 | 94.7 | 91.8 | 92.8 | 1.91 Million |
| 06 Mar, 2024 | 89.8 | 90.6 | 88.6 | 88.6 | 407 Thousand |
| 05 Mar, 2024 | 86.2 | 93.0 | 86.2 | 90.0 | 1.84 Million |
6843
6844
6846
6826
6829
6840