Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 85.2 | 87.4 | 84.6 | 87.0 | 403 Thousand |
| 15 Feb, 2024 | 84.2 | 85.4 | 82.7 | 85.0 | 314 Thousand |
| 05 Feb, 2024 | 86.5 | 86.6 | 83.3 | 84.0 | 636 Thousand |
| 02 Feb, 2024 | 89.1 | 89.1 | 86.5 | 86.6 | 794 Thousand |
| 01 Feb, 2024 | 90.1 | 90.1 | 88.5 | 88.8 | 487 Thousand |
| 31 Jan, 2024 | 90.3 | 90.5 | 90.0 | 90.0 | 219 Thousand |
| 30 Jan, 2024 | 90.6 | 91.0 | 90.3 | 90.6 | 227 Thousand |
| 29 Jan, 2024 | 90.1 | 91.1 | 90.1 | 90.5 | 173 Thousand |
| 26 Jan, 2024 | 91.1 | 91.3 | 90.5 | 90.5 | 166 Thousand |
| 25 Jan, 2024 | 91.5 | 91.8 | 90.9 | 91.1 | 148 Thousand |
6843
6844
6846
6826
6829
6840