Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 91.9 92.8 91.0 91.3 209 Thousand
23 Jan, 2024 92.4 92.8 90.7 91.0 210 Thousand
22 Jan, 2024 91.0 92.6 90.3 91.4 243 Thousand
19 Jan, 2024 91.0 91.5 90.1 90.6 171 Thousand
18 Jan, 2024 90.6 91.0 90.0 90.3 156 Thousand
17 Jan, 2024 92.2 92.2 90.1 90.6 327 Thousand
16 Jan, 2024 93.3 93.3 91.8 91.9 320 Thousand
15 Jan, 2024 93.3 93.3 93.3 93.3 -
12 Jan, 2024 93.8 95.0 93.1 93.3 221 Thousand
11 Jan, 2024 94.1 94.3 93.2 93.9 129 Thousand