Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 93.5 | 94.5 | 92.8 | 94.1 | 168 Thousand |
| 09 Jan, 2024 | 94.6 | 94.6 | 93.4 | 93.4 | 139 Thousand |
| 08 Jan, 2024 | 95.0 | 95.5 | 94.1 | 94.6 | 238 Thousand |
| 05 Jan, 2024 | 94.4 | 94.4 | 93.4 | 93.6 | 121 Thousand |
| 04 Jan, 2024 | 93.8 | 94.4 | 93.4 | 93.6 | 132 Thousand |
| 03 Jan, 2024 | 95.0 | 95.2 | 94.1 | 94.1 | 165 Thousand |
| 02 Jan, 2024 | 96.6 | 97.5 | 95.0 | 95.3 | 281 Thousand |
| 29 Dec, 2023 | 94.8 | 97.8 | 94.8 | 96.5 | 576 Thousand |
| 28 Dec, 2023 | 93.8 | 94.0 | 93.5 | 93.5 | 141 Thousand |
| 27 Dec, 2023 | 93.2 | 94.7 | 93.2 | 93.7 | 237 Thousand |
6843
6844
6846
6826
6829
6840