Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 97.0 | 97.0 | 96.1 | 96.2 | 342 Thousand |
| 11 Dec, 2023 | 97.5 | 97.5 | 96.7 | 96.9 | 226 Thousand |
| 08 Dec, 2023 | 97.3 | 97.8 | 97.0 | 97.0 | 300 Thousand |
| 07 Dec, 2023 | 98.9 | 99.0 | 97.0 | 97.1 | 405 Thousand |
| 06 Dec, 2023 | 97.6 | 97.6 | 96.5 | 97.1 | 375 Thousand |
| 05 Dec, 2023 | 99.0 | 99.0 | 97.0 | 97.3 | 517 Thousand |
| 04 Dec, 2023 | 102.5 | 102.5 | 98.5 | 98.5 | 1.08 Million |
| 01 Dec, 2023 | 101.5 | 102.5 | 100.5 | 101.5 | 741 Thousand |
| 30 Nov, 2023 | 101.5 | 102.0 | 99.9 | 100.5 | 556 Thousand |
| 29 Nov, 2023 | 100.0 | 101.5 | 99.6 | 101.0 | 511 Thousand |
6843
6844
6846
6826
6829
6840