Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 97.1 | 97.8 | 96.4 | 96.7 | 722 Thousand |
| 13 Nov, 2023 | 100.5 | 100.5 | 98.3 | 98.3 | 497 Thousand |
| 10 Nov, 2023 | 102.0 | 103.0 | 98.5 | 98.5 | 1.25 Million |
| 09 Nov, 2023 | 101.0 | 106.0 | 101.0 | 101.5 | 2.21 Million |
| 08 Nov, 2023 | 103.0 | 103.0 | 100.5 | 101.0 | 1.02 Million |
| 07 Nov, 2023 | 105.5 | 108.0 | 101.5 | 101.5 | 3.61 Million |
| 06 Nov, 2023 | 101.0 | 103.0 | 100.0 | 101.5 | 1.43 Million |
| 03 Nov, 2023 | 101.0 | 103.0 | 99.3 | 99.3 | 1.62 Million |
| 02 Nov, 2023 | 101.0 | 101.5 | 98.6 | 99.3 | 1.01 Million |
| 01 Nov, 2023 | 97.3 | 103.0 | 97.3 | 99.9 | 1.96 Million |
6843
6844
6846
6826
6829
6840