Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 102.0 | 102.5 | 99.5 | 100.5 | 488 Thousand |
| 27 Nov, 2023 | 99.0 | 102.5 | 98.8 | 101.0 | 997 Thousand |
| 24 Nov, 2023 | 99.9 | 99.9 | 98.0 | 98.4 | 321 Thousand |
| 23 Nov, 2023 | 100.0 | 100.0 | 98.8 | 99.3 | 496 Thousand |
| 22 Nov, 2023 | 97.2 | 99.6 | 97.1 | 99.6 | 526 Thousand |
| 21 Nov, 2023 | 97.8 | 97.8 | 96.5 | 97.0 | 302 Thousand |
| 20 Nov, 2023 | 97.3 | 98.0 | 96.8 | 96.9 | 331 Thousand |
| 17 Nov, 2023 | 98.5 | 98.5 | 97.0 | 97.5 | 322 Thousand |
| 16 Nov, 2023 | 98.0 | 98.4 | 97.5 | 98.0 | 314 Thousand |
| 15 Nov, 2023 | 97.6 | 98.4 | 97.1 | 97.5 | 452 Thousand |
6843
6844
6846
6826
6829
6840