Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 92.6 93.2 92.4 93.2 132 Thousand
25 Dec, 2023 93.6 93.7 92.6 92.6 268 Thousand
22 Dec, 2023 94.3 94.4 93.6 93.6 238 Thousand
21 Dec, 2023 94.7 94.7 94.1 94.2 225 Thousand
20 Dec, 2023 96.6 96.6 94.8 94.8 495 Thousand
19 Dec, 2023 97.8 97.8 95.9 95.9 287 Thousand
18 Dec, 2023 97.3 98.1 97.3 97.5 212 Thousand
15 Dec, 2023 96.8 97.7 96.7 97.2 244 Thousand
14 Dec, 2023 96.4 97.0 96.2 96.7 235 Thousand
13 Dec, 2023 96.4 97.4 96.2 96.2 252 Thousand