Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 102.0 104.0 96.2 96.5 1.86 Million
30 Oct, 2023 98.9 103.0 97.8 101.0 2.81 Million
27 Oct, 2023 91.0 95.4 90.6 94.3 758 Thousand
26 Oct, 2023 91.5 91.5 90.4 90.6 217 Thousand
25 Oct, 2023 92.5 92.9 92.1 92.1 210 Thousand
24 Oct, 2023 91.7 92.3 90.5 92.2 290 Thousand
23 Oct, 2023 90.3 92.2 90.3 90.6 368 Thousand
20 Oct, 2023 91.8 91.8 90.0 90.2 394 Thousand
19 Oct, 2023 91.2 93.5 91.0 91.7 378 Thousand
18 Oct, 2023 95.8 95.8 92.3 92.3 415 Thousand