Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 97.5 | 97.5 | 95.5 | 95.5 | 210 Thousand |
| 16 Oct, 2023 | 96.0 | 96.5 | 95.5 | 95.9 | 208 Thousand |
| 13 Oct, 2023 | 97.8 | 97.8 | 95.8 | 96.2 | 476 Thousand |
| 12 Oct, 2023 | 97.5 | 98.0 | 96.8 | 98.0 | 249 Thousand |
| 11 Oct, 2023 | 99.5 | 99.9 | 97.3 | 97.4 | 496 Thousand |
| 06 Oct, 2023 | 99.4 | 101.0 | 99.0 | 99.5 | 937 Thousand |
| 05 Oct, 2023 | 99.4 | 100.5 | 97.3 | 97.4 | 699 Thousand |
| 04 Oct, 2023 | 97.3 | 97.7 | 96.6 | 97.1 | 252 Thousand |
| 03 Oct, 2023 | 100.5 | 100.5 | 98.0 | 98.0 | 432 Thousand |
| 02 Oct, 2023 | 100.0 | 101.0 | 98.7 | 100.0 | 512 Thousand |
6843
6844
6846
6826
6829
6840