Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 98.9 | 103.0 | 98.6 | 101.5 | 1.23 Million |
| 13 Sep, 2023 | 97.7 | 98.4 | 97.3 | 98.4 | 203 Thousand |
| 12 Sep, 2023 | 97.0 | 97.8 | 96.8 | 97.0 | 186 Thousand |
| 11 Sep, 2023 | 96.8 | 99.1 | 96.7 | 97.0 | 505 Thousand |
| 08 Sep, 2023 | 98.2 | 98.2 | 96.6 | 97.0 | 294 Thousand |
| 07 Sep, 2023 | 99.0 | 99.4 | 97.7 | 97.7 | 394 Thousand |
| 06 Sep, 2023 | 99.3 | 99.8 | 98.3 | 99.0 | 309 Thousand |
| 05 Sep, 2023 | 99.4 | 99.9 | 98.6 | 98.6 | 299 Thousand |
| 04 Sep, 2023 | 99.9 | 99.9 | 98.0 | 99.5 | 323 Thousand |
| 01 Sep, 2023 | 99.8 | 100.5 | 98.5 | 98.7 | 445 Thousand |
6843
6844
6846
6826
6829
6840