Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 101.0 | 103.5 | 99.8 | 103.0 | 1.02 Million |
| 16 Aug, 2023 | 100.0 | 103.5 | 97.6 | 101.5 | 1.25 Million |
| 15 Aug, 2023 | 103.5 | 104.5 | 100.5 | 101.0 | 1.22 Million |
| 14 Aug, 2023 | 111.0 | 111.0 | 100.5 | 101.5 | 2.52 Million |
| 11 Aug, 2023 | 110.0 | 116.5 | 109.5 | 111.0 | 3.69 Million |
| 10 Aug, 2023 | 110.5 | 115.5 | 108.5 | 109.5 | 7.4 Million |
| 09 Aug, 2023 | 108.0 | 109.0 | 105.0 | 105.5 | 1.41 Million |
| 08 Aug, 2023 | 109.0 | 112.0 | 105.5 | 107.0 | 1.79 Million |
| 07 Aug, 2023 | 109.0 | 109.5 | 103.5 | 108.5 | 2.53 Million |
| 04 Aug, 2023 | 108.5 | 111.0 | 107.0 | 110.0 | 1.3 Million |
6843
6844
6846
6826
6829
6840