Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 125.0 | 128.0 | 124.5 | 128.0 | 2.26 Million |
| 18 Jul, 2023 | 136.0 | 136.0 | 115.5 | 116.5 | 15.96 Million |
| 17 Jul, 2023 | 124.0 | 125.0 | 122.5 | 125.0 | 2.82 Million |
| 14 Jul, 2023 | 108.0 | 114.0 | 108.0 | 114.0 | 5.28 Million |
| 13 Jul, 2023 | 96.5 | 104.0 | 95.5 | 104.0 | 3.89 Million |
| 12 Jul, 2023 | 97.1 | 99.3 | 93.9 | 94.6 | 898 Thousand |
| 11 Jul, 2023 | 106.5 | 106.5 | 96.6 | 97.0 | 2.25 Million |
| 10 Jul, 2023 | 106.5 | 107.5 | 103.0 | 105.5 | 1.17 Million |
| 07 Jul, 2023 | 110.0 | 110.0 | 104.5 | 104.5 | 1.59 Million |
| 06 Jul, 2023 | 107.0 | 108.5 | 105.0 | 107.5 | 1.44 Million |
6843
6844
6846
6826
6829
6840