Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 92.7 92.7 90.9 91.1 296 Thousand
16 Jun, 2023 92.5 93.6 91.3 92.0 289 Thousand
15 Jun, 2023 93.3 93.6 91.2 91.8 383 Thousand
14 Jun, 2023 93.5 94.3 93.1 93.2 234 Thousand
13 Jun, 2023 94.0 95.0 93.0 93.1 293 Thousand
12 Jun, 2023 97.2 98.2 93.6 93.6 552 Thousand
09 Jun, 2023 97.8 98.0 97.0 97.2 252 Thousand
08 Jun, 2023 98.7 99.3 96.8 96.9 498 Thousand
07 Jun, 2023 99.6 100.5 98.7 98.7 754 Thousand
06 Jun, 2023 98.1 102.0 98.1 99.0 1.47 Million