Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 104.0 | 108.5 | 103.0 | 106.0 | 1.54 Million |
| 04 Jul, 2023 | 109.5 | 109.5 | 104.0 | 104.0 | 1.62 Million |
| 03 Jul, 2023 | 110.0 | 112.0 | 106.5 | 108.0 | 4.18 Million |
| 30 Jun, 2023 | 103.5 | 105.5 | 100.5 | 105.0 | 2.03 Million |
| 29 Jun, 2023 | 103.0 | 108.0 | 101.5 | 102.0 | 4.31 Million |
| 28 Jun, 2023 | 97.0 | 102.5 | 96.9 | 100.5 | 4.24 Million |
| 27 Jun, 2023 | 90.7 | 96.4 | 90.2 | 93.3 | 899 Thousand |
| 26 Jun, 2023 | 92.0 | 92.4 | 90.6 | 90.6 | 266 Thousand |
| 21 Jun, 2023 | 91.8 | 92.3 | 91.0 | 91.9 | 182 Thousand |
| 20 Jun, 2023 | 91.0 | 92.2 | 91.0 | 91.3 | 176 Thousand |
6843
6844
6846
6826
6829
6840