Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 118.5 | 118.5 | 107.5 | 108.5 | 4.37 Million |
| 01 Aug, 2023 | 119.5 | 122.0 | 112.0 | 118.0 | 4.95 Million |
| 31 Jul, 2023 | 124.5 | 124.5 | 117.5 | 118.0 | 3.52 Million |
| 28 Jul, 2023 | 125.0 | 126.0 | 122.0 | 123.0 | 3.18 Million |
| 27 Jul, 2023 | 130.0 | 136.5 | 120.5 | 123.0 | 7.19 Million |
| 26 Jul, 2023 | 143.5 | 148.5 | 129.5 | 129.5 | 11.91 Million |
| 25 Jul, 2023 | 134.0 | 143.5 | 131.5 | 143.5 | 12.31 Million |
| 24 Jul, 2023 | 138.0 | 138.0 | 130.0 | 130.5 | 7.69 Million |
| 21 Jul, 2023 | 133.0 | 141.0 | 131.0 | 132.5 | 9.34 Million |
| 20 Jul, 2023 | 140.5 | 140.5 | 128.5 | 132.5 | 13.35 Million |
6843
6844
6846
6826
6829
6840