Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 102.0 | 102.0 | 99.6 | 99.6 | 566 Thousand |
| 30 Aug, 2023 | 99.5 | 102.0 | 99.5 | 101.5 | 813 Thousand |
| 29 Aug, 2023 | 98.3 | 99.7 | 97.5 | 99.6 | 580 Thousand |
| 28 Aug, 2023 | 98.3 | 100.5 | 96.5 | 97.4 | 833 Thousand |
| 25 Aug, 2023 | 98.0 | 99.1 | 96.1 | 96.3 | 602 Thousand |
| 24 Aug, 2023 | 98.8 | 101.5 | 98.0 | 98.3 | 784 Thousand |
| 23 Aug, 2023 | 99.6 | 99.6 | 97.0 | 97.6 | 691 Thousand |
| 22 Aug, 2023 | 101.0 | 101.0 | 97.9 | 98.1 | 840 Thousand |
| 21 Aug, 2023 | 100.5 | 101.5 | 99.9 | 100.0 | 553 Thousand |
| 18 Aug, 2023 | 103.5 | 103.5 | 99.0 | 100.0 | 1.23 Million |
6843
6844
6846
6826
6829
6840