Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 98.6 | 99.3 | 96.8 | 96.8 | 480 Thousand |
| 02 Jun, 2023 | 97.8 | 99.8 | 97.6 | 98.2 | 671 Thousand |
| 01 Jun, 2023 | 101.0 | 102.0 | 97.0 | 97.0 | 1.22 Million |
| 31 May, 2023 | 96.0 | 102.5 | 95.1 | 99.7 | 1.74 Million |
| 30 May, 2023 | 95.0 | 97.9 | 93.8 | 94.3 | 1.13 Million |
| 29 May, 2023 | 90.2 | 94.2 | 88.5 | 93.6 | 949 Thousand |
| 26 May, 2023 | 92.3 | 92.3 | 90.0 | 90.2 | 427 Thousand |
| 25 May, 2023 | 94.5 | 95.6 | 88.9 | 90.0 | 1.06 Million |
| 24 May, 2023 | 96.9 | 96.9 | 94.3 | 94.5 | 444 Thousand |
| 23 May, 2023 | 96.0 | 97.3 | 94.3 | 96.9 | 422 Thousand |
6843
6844
6846
6826
6829
6840