Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 95.0 | 95.3 | 93.3 | 94.3 | 321 Thousand |
| 19 May, 2023 | 99.0 | 99.0 | 95.0 | 95.1 | 595 Thousand |
| 18 May, 2023 | 99.6 | 99.9 | 97.8 | 97.8 | 633 Thousand |
| 17 May, 2023 | 98.1 | 99.2 | 97.6 | 98.8 | 308 Thousand |
| 16 May, 2023 | 98.8 | 99.5 | 97.6 | 97.7 | 379 Thousand |
| 15 May, 2023 | 97.5 | 99.7 | 97.1 | 98.1 | 369 Thousand |
| 12 May, 2023 | 96.0 | 98.2 | 94.7 | 97.9 | 533 Thousand |
| 11 May, 2023 | 104.0 | 104.0 | 94.2 | 95.6 | 1.51 Million |
| 10 May, 2023 | 102.0 | 103.0 | 100.0 | 103.0 | 490 Thousand |
| 09 May, 2023 | 102.5 | 103.5 | 100.5 | 101.0 | 510 Thousand |
6843
6844
6846
6826
6829
6840