Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 118.5 | 121.5 | 112.5 | 113.5 | 2.76 Million |
| 20 Apr, 2023 | 122.5 | 132.5 | 117.0 | 118.5 | 9.37 Million |
| 19 Apr, 2023 | 117.0 | 121.0 | 115.5 | 120.5 | 2.74 Million |
| 18 Apr, 2023 | 114.5 | 119.0 | 113.5 | 115.0 | 1.75 Million |
| 17 Apr, 2023 | 112.5 | 115.0 | 112.5 | 114.0 | 636 Thousand |
| 14 Apr, 2023 | 113.5 | 114.5 | 112.5 | 112.5 | 726 Thousand |
| 13 Apr, 2023 | 116.5 | 116.5 | 113.0 | 113.0 | 856 Thousand |
| 12 Apr, 2023 | 113.5 | 118.0 | 113.5 | 116.5 | 1.51 Million |
| 11 Apr, 2023 | 112.5 | 113.5 | 111.0 | 111.5 | 934 Thousand |
| 10 Apr, 2023 | 115.0 | 116.5 | 112.5 | 113.5 | 840 Thousand |
6843
6844
6846
6826
6829
6840