Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 118.0 | 120.0 | 114.5 | 114.5 | 949 Thousand |
| 20 Mar, 2023 | 116.0 | 121.5 | 112.5 | 116.5 | 1.17 Million |
| 17 Mar, 2023 | 114.5 | 117.5 | 113.0 | 115.0 | 1.28 Million |
| 16 Mar, 2023 | 118.0 | 120.5 | 107.5 | 117.5 | 2.16 Million |
| 15 Mar, 2023 | 120.0 | 123.0 | 117.5 | 119.0 | 1.06 Million |
| 14 Mar, 2023 | 121.5 | 125.0 | 116.5 | 117.5 | 2.15 Million |
| 13 Mar, 2023 | 129.0 | 133.0 | 121.0 | 126.0 | 3.79 Million |
| 10 Mar, 2023 | 130.5 | 139.0 | 127.5 | 134.0 | 4.92 Million |
| 09 Mar, 2023 | 121.5 | 134.5 | 118.0 | 134.5 | 4.9 Million |
| 08 Mar, 2023 | 110.0 | 122.5 | 108.0 | 122.5 | 4.32 Million |
6843
6844
6846
6826
6829
6840