Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 118.0 | 118.5 | 110.0 | 111.5 | 2.66 Million |
| 06 Mar, 2023 | 118.5 | 122.0 | 115.5 | 118.0 | 2.84 Million |
| 03 Mar, 2023 | 121.0 | 126.0 | 115.5 | 117.5 | 3.52 Million |
| 02 Mar, 2023 | 110.0 | 124.0 | 109.0 | 121.0 | 5.09 Million |
| 01 Mar, 2023 | 98.6 | 112.5 | 94.5 | 110.5 | 4.58 Million |
| 24 Feb, 2023 | 116.0 | 121.0 | 111.0 | 113.5 | 754.81 Thousand |
| 23 Feb, 2023 | 114.5 | 118.0 | 111.5 | 115.0 | 712.2 Thousand |
| 22 Feb, 2023 | 113.5 | 117.0 | 105.0 | 114.0 | 787.19 Thousand |
| 21 Feb, 2023 | 123.0 | 130.5 | 115.0 | 116.5 | 1.99 Million |
| 20 Feb, 2023 | 115.5 | 124.0 | 108.5 | 121.0 | 1.87 Million |
6843
6844
6846
6826
6829
6840