Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 83.5 | 84.9 | 82.2 | 84.1 | 400.1 Thousand |
| 02 Feb, 2023 | 87.6 | 87.8 | 81.9 | 82.7 | 738.49 Thousand |
| 01 Feb, 2023 | 90.0 | 90.2 | 86.4 | 86.6 | 775.83 Thousand |
| 31 Jan, 2023 | 83.1 | 90.5 | 82.6 | 87.7 | 981.61 Thousand |
| 30 Jan, 2023 | 72.5 | 86.0 | 72.0 | 84.0 | 899.76 Thousand |
| 17 Jan, 2023 | 72.8 | 75.5 | 70.7 | 72.0 | 294.53 Thousand |
| 16 Jan, 2023 | 70.3 | 71.5 | 67.1 | 69.2 | 70.76 Thousand |
| 13 Jan, 2023 | 69.7 | 72.2 | 69.0 | 69.0 | 44.48 Thousand |
| 12 Jan, 2023 | 70.2 | 70.2 | 68.6 | 69.1 | 70.45 Thousand |
| 11 Jan, 2023 | 69.0 | 70.0 | 68.5 | 69.3 | 81.67 Thousand |
6843
6844
6846
6826
6829
6840