Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 69.8 | 70.5 | 68.6 | 69.6 | 48.33 Thousand |
| 09 Jan, 2023 | 70.0 | 70.0 | 68.4 | 68.7 | 47.76 Thousand |
| 06 Jan, 2023 | 70.9 | 70.9 | 67.5 | 68.8 | 38.7 Thousand |
| 05 Jan, 2023 | 71.0 | 71.0 | 69.6 | 69.9 | 68.26 Thousand |
| 04 Jan, 2023 | 71.0 | 71.9 | 69.5 | 69.9 | 145.87 Thousand |
| 03 Jan, 2023 | 70.8 | 72.2 | 70.2 | 71.6 | 97.45 Thousand |
| 30 Dec, 2022 | 72.0 | 72.6 | 70.1 | 70.9 | 66.76 Thousand |
| 29 Dec, 2022 | 70.5 | 70.9 | 69.6 | 70.6 | 81.79 Thousand |
| 28 Dec, 2022 | 71.0 | 71.3 | 69.7 | 70.4 | 65.65 Thousand |
| 27 Dec, 2022 | 72.5 | 72.8 | 70.5 | 71.0 | 98.51 Thousand |
6843
6844
6846
6826
6829
6840