Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 69.7 | 70.0 | 68.2 | 69.0 | 87.03 Thousand |
| 09 Dec, 2022 | 69.3 | 70.5 | 69.0 | 69.5 | 12.84 Thousand |
| 08 Dec, 2022 | 69.5 | 69.5 | 67.9 | 68.3 | 23.96 Thousand |
| 07 Dec, 2022 | 69.9 | 71.0 | 68.0 | 68.6 | 83.91 Thousand |
| 06 Dec, 2022 | 70.0 | 70.0 | 68.2 | 68.2 | 52.4 Thousand |
| 05 Dec, 2022 | 71.0 | 71.0 | 69.0 | 69.0 | 125.31 Thousand |
| 02 Dec, 2022 | 72.0 | 72.0 | 70.0 | 71.3 | 107.75 Thousand |
| 01 Dec, 2022 | 74.3 | 74.3 | 68.5 | 71.9 | 286.88 Thousand |
| 30 Nov, 2022 | 70.4 | 73.0 | 69.7 | 72.2 | 447.77 Thousand |
| 29 Nov, 2022 | 68.0 | 70.7 | 68.0 | 70.7 | 193.22 Thousand |
6843
6844
6846
6826
6829
6840