Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 67.3 | 67.5 | 65.1 | 67.0 | 229.48 Thousand |
| 11 Nov, 2022 | 69.0 | 70.0 | 65.3 | 65.7 | 76.71 Thousand |
| 10 Nov, 2022 | 68.0 | 70.3 | 66.6 | 67.3 | 78.66 Thousand |
| 09 Nov, 2022 | 67.3 | 67.8 | 66.7 | 67.2 | 166.26 Thousand |
| 08 Nov, 2022 | 69.4 | 69.4 | 63.2 | 66.0 | 115.88 Thousand |
| 07 Nov, 2022 | 71.5 | 71.5 | 66.7 | 67.0 | 55.88 Thousand |
| 04 Nov, 2022 | 70.0 | 74.3 | 68.4 | 71.0 | 255.8 Thousand |
| 03 Nov, 2022 | 67.9 | 69.1 | 67.4 | 67.5 | 107.98 Thousand |
| 02 Nov, 2022 | 68.9 | 68.9 | 67.2 | 67.2 | 90.14 Thousand |
| 01 Nov, 2022 | 67.9 | 69.9 | 65.8 | 66.7 | 129.04 Thousand |
6843
6844
6846
6826
6829
6840