Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 65.1 | 74.7 | 64.0 | 69.0 | 346.65 Thousand |
| 28 Oct, 2022 | 64.0 | 65.4 | 62.8 | 63.1 | 19.06 Thousand |
| 27 Oct, 2022 | 64.2 | 64.2 | 62.5 | 62.6 | 23.52 Thousand |
| 26 Oct, 2022 | 65.0 | 65.4 | 62.4 | 62.4 | 20.47 Thousand |
| 25 Oct, 2022 | 66.0 | 66.0 | 62.1 | 62.7 | 56.68 Thousand |
| 24 Oct, 2022 | 66.0 | 66.0 | 63.2 | 63.4 | 20.25 Thousand |
| 21 Oct, 2022 | 64.2 | 65.8 | 63.5 | 63.5 | 29.3 Thousand |
| 20 Oct, 2022 | 64.5 | 64.6 | 62.1 | 63.7 | 22.12 Thousand |
| 19 Oct, 2022 | 65.0 | 65.3 | 62.3 | 62.9 | 53.87 Thousand |
| 18 Oct, 2022 | 66.0 | 66.3 | 62.9 | 63.5 | 49.83 Thousand |
6843
6844
6846
6826
6829
6840