Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 74.7 | 76.3 | 70.5 | 74.4 | 201.06 Thousand |
| 29 Sep, 2022 | 73.0 | 75.7 | 71.8 | 72.2 | 55.67 Thousand |
| 28 Sep, 2022 | 74.5 | 74.5 | 70.2 | 70.5 | 97.33 Thousand |
| 27 Sep, 2022 | 72.6 | 74.2 | 70.7 | 72.9 | 96.85 Thousand |
| 26 Sep, 2022 | 71.7 | 73.0 | 69.8 | 71.0 | 102.43 Thousand |
| 23 Sep, 2022 | 72.9 | 76.4 | 71.7 | 71.7 | 156.89 Thousand |
| 22 Sep, 2022 | 85.8 | 85.8 | 85.8 | 85.8 | - |
| 21 Sep, 2022 | 85.8 | 85.8 | 85.8 | 85.8 | - |
| 20 Sep, 2022 | 85.8 | 85.8 | 85.8 | 85.8 | - |
| 19 Sep, 2022 | 85.8 | 85.8 | 85.8 | 85.8 | - |
6843
6844
6846
6826
6829
6840