Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 65.0 | 65.5 | 62.6 | 64.8 | 15.51 Thousand |
| 14 Oct, 2022 | 64.7 | 65.2 | 63.3 | 64.6 | 15.42 Thousand |
| 13 Oct, 2022 | 66.0 | 66.0 | 61.8 | 62.1 | 57.7 Thousand |
| 12 Oct, 2022 | 66.0 | 66.4 | 64.5 | 65.2 | 16.31 Thousand |
| 11 Oct, 2022 | 67.7 | 67.9 | 63.1 | 63.1 | 37.46 Thousand |
| 07 Oct, 2022 | 67.0 | 68.3 | 63.4 | 66.3 | 54.6 Thousand |
| 06 Oct, 2022 | 69.3 | 69.3 | 65.8 | 67.2 | 49.48 Thousand |
| 05 Oct, 2022 | 70.0 | 71.5 | 66.0 | 68.0 | 55.97 Thousand |
| 04 Oct, 2022 | 70.3 | 72.5 | 68.5 | 69.2 | 51.96 Thousand |
| 03 Oct, 2022 | 72.8 | 72.8 | 68.2 | 69.5 | 106.21 Thousand |
6843
6844
6846
6826
6829
6840