Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 89.5 | 90.0 | 85.0 | 85.8 | 205.37 Thousand |
| 15 Sep, 2022 | 91.7 | 92.0 | 88.5 | 89.5 | 104.92 Thousand |
| 14 Sep, 2022 | 89.5 | 94.0 | 87.1 | 90.1 | 455.97 Thousand |
| 13 Sep, 2022 | 88.6 | 96.5 | 88.6 | 89.8 | 1.01 Million |
| 12 Sep, 2022 | 77.8 | 91.7 | 77.8 | 88.8 | 756.41 Thousand |
| 08 Sep, 2022 | 76.3 | 79.0 | 75.8 | 77.2 | 58.81 Thousand |
| 07 Sep, 2022 | 76.0 | 77.8 | 74.0 | 76.3 | 40.2 Thousand |
| 06 Sep, 2022 | 84.0 | 85.0 | 69.4 | 74.6 | 275.34 Thousand |
| 05 Sep, 2022 | 84.0 | 89.7 | 83.0 | 85.9 | 427.42 Thousand |
| 02 Sep, 2022 | 84.0 | 84.4 | 79.7 | 83.3 | 121.23 Thousand |
6843
6844
6846
6826
6829
6840