Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 60.6 | 60.6 | 57.3 | 59.0 | 88.5 Thousand |
| 17 Aug, 2022 | 61.5 | 61.5 | 59.3 | 60.0 | 61.75 Thousand |
| 16 Aug, 2022 | 63.0 | 63.3 | 59.8 | 61.5 | 94.62 Thousand |
| 15 Aug, 2022 | 64.0 | 65.2 | 61.1 | 62.0 | 95.7 Thousand |
| 12 Aug, 2022 | 63.3 | 64.0 | 62.2 | 62.2 | 59.99 Thousand |
| 11 Aug, 2022 | 66.5 | 66.8 | 62.1 | 63.4 | 75.72 Thousand |
| 10 Aug, 2022 | 67.7 | 68.7 | 66.0 | 66.5 | 80.97 Thousand |
| 09 Aug, 2022 | 68.3 | 68.3 | 65.3 | 67.9 | 34.75 Thousand |
| 08 Aug, 2022 | 70.0 | 70.0 | 66.7 | 67.2 | 28.96 Thousand |
| 05 Aug, 2022 | 68.4 | 70.3 | 68.0 | 68.5 | 49.27 Thousand |
6843
6844
6846
6826
6829
6840