Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 66.8 | 69.4 | 63.6 | 66.6 | 65.09 Thousand |
| 20 Jul, 2022 | 71.9 | 72.3 | 62.0 | 62.5 | 158.91 Thousand |
| 19 Jul, 2022 | 77.0 | 77.0 | 69.6 | 70.0 | 160.49 Thousand |
| 18 Jul, 2022 | 79.8 | 79.8 | 75.2 | 77.8 | 15.96 Thousand |
| 15 Jul, 2022 | 80.0 | 80.0 | 78.6 | 79.5 | 13.93 Thousand |
| 14 Jul, 2022 | 81.8 | 81.8 | 79.5 | 80.1 | 61.86 Thousand |
| 13 Jul, 2022 | 81.0 | 82.1 | 79.5 | 80.0 | 46.6 Thousand |
| 12 Jul, 2022 | 82.3 | 82.3 | 79.7 | 80.2 | 21.85 Thousand |
| 11 Jul, 2022 | 82.5 | 82.6 | 82.0 | 82.0 | 13.18 Thousand |
| 08 Jul, 2022 | 83.7 | 83.8 | 80.7 | 81.0 | 31.94 Thousand |
6843
6844
6846
6826
6829
6840