Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 84.1 | 84.1 | 82.4 | 83.5 | 24.58 Thousand |
| 06 Jul, 2022 | 84.3 | 84.9 | 82.8 | 84.4 | 11.05 Thousand |
| 05 Jul, 2022 | 85.3 | 85.3 | 83.7 | 84.0 | 21.55 Thousand |
| 04 Jul, 2022 | 86.3 | 86.3 | 84.0 | 85.0 | 33.15 Thousand |
| 01 Jul, 2022 | 87.9 | 88.2 | 84.4 | 85.0 | 103.6 Thousand |
| 30 Jun, 2022 | 88.0 | 100.5 | 88.0 | 89.5 | 336.86 Thousand |
| 29 Jun, 2022 | 87.0 | 87.3 | 86.3 | 87.2 | 13.71 Thousand |
| 28 Jun, 2022 | 87.3 | 87.3 | 86.5 | 87.0 | 19.8 Thousand |
| 27 Jun, 2022 | 86.8 | 87.2 | 86.7 | 87.2 | 13.25 Thousand |
| 24 Jun, 2022 | 86.5 | 86.9 | 85.6 | 86.3 | 24.61 Thousand |
6843
6844
6846
6826
6829
6840