Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 86.6 | 87.0 | 85.1 | 85.3 | 47.84 Thousand |
| 22 Jun, 2022 | 87.3 | 87.6 | 86.0 | 86.3 | 43.7 Thousand |
| 21 Jun, 2022 | 87.8 | 87.8 | 85.8 | 87.1 | 16.5 Thousand |
| 20 Jun, 2022 | 88.3 | 88.3 | 85.1 | 87.0 | 39.02 Thousand |
| 17 Jun, 2022 | 88.2 | 88.3 | 87.1 | 87.8 | 34.02 Thousand |
| 16 Jun, 2022 | 88.3 | 88.8 | 87.7 | 87.7 | 31.75 Thousand |
| 15 Jun, 2022 | 88.5 | 88.7 | 87.7 | 87.8 | 37.9 Thousand |
| 14 Jun, 2022 | 87.2 | 88.5 | 87.2 | 88.1 | 40.5 Thousand |
| 13 Jun, 2022 | 91.0 | 91.0 | 86.3 | 88.8 | 80.75 Thousand |
| 10 Jun, 2022 | 91.3 | 93.6 | 90.1 | 91.0 | 36.16 Thousand |
6843
6844
6846
6826
6829
6840