Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 91.8 | 91.8 | 90.4 | 90.4 | 10.02 Thousand |
| 08 Jun, 2022 | 92.4 | 92.4 | 91.0 | 91.0 | 20.76 Thousand |
| 07 Jun, 2022 | 92.9 | 92.9 | 90.6 | 92.2 | 12.15 Thousand |
| 06 Jun, 2022 | 92.5 | 93.4 | 90.8 | 92.0 | 39.43 Thousand |
| 02 Jun, 2022 | 89.0 | 95.9 | 87.8 | 91.3 | 140.1 Thousand |
| 01 Jun, 2022 | 88.9 | 89.0 | 88.0 | 88.0 | 77 Thousand |
| 31 May, 2022 | 88.5 | 89.0 | 88.0 | 88.0 | 17.1 Thousand |
| 30 May, 2022 | 87.0 | 89.3 | 87.0 | 88.0 | 53.55 Thousand |
| 27 May, 2022 | 88.5 | 88.5 | 85.5 | 85.9 | 36.59 Thousand |
| 26 May, 2022 | 89.2 | 89.5 | 88.0 | 88.0 | 16.4 Thousand |
6843
6844
6846
6826
6829
6840