Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 87.7 | 88.3 | 84.5 | 87.0 | 35.85 Thousand |
| 10 May, 2022 | 88.7 | 88.7 | 84.6 | 86.7 | 43.57 Thousand |
| 09 May, 2022 | 88.3 | 88.4 | 85.8 | 88.2 | 51.92 Thousand |
| 06 May, 2022 | 86.8 | 90.7 | 85.1 | 88.0 | 41.03 Thousand |
| 05 May, 2022 | 82.0 | 91.9 | 82.0 | 90.0 | 86.43 Thousand |
| 04 May, 2022 | 85.2 | 85.2 | 79.9 | 81.7 | 66.36 Thousand |
| 03 May, 2022 | 85.2 | 85.3 | 84.9 | 85.0 | 74.39 Thousand |
| 29 Apr, 2022 | 84.7 | 87.9 | 84.0 | 85.0 | 75.8 Thousand |
| 28 Apr, 2022 | 86.1 | 88.9 | 84.4 | 86.2 | 113.45 Thousand |
| 27 Apr, 2022 | 90.5 | 90.5 | 87.0 | 87.0 | 76.06 Thousand |
6843
6844
6846
6826
6829
6840