Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 93.0 93.0 90.2 90.5 59.52 Thousand
25 Apr, 2022 92.2 93.2 91.3 91.3 39.42 Thousand
22 Apr, 2022 94.9 94.9 92.3 92.9 65.96 Thousand
21 Apr, 2022 94.0 96.5 93.6 93.6 145.61 Thousand
20 Apr, 2022 94.0 94.0 92.5 93.6 35.73 Thousand
19 Apr, 2022 93.6 93.7 92.8 92.8 37.24 Thousand
18 Apr, 2022 93.5 94.0 92.8 93.6 76.69 Thousand
15 Apr, 2022 94.0 94.0 92.7 93.0 77.51 Thousand
14 Apr, 2022 95.0 95.0 92.6 94.0 73.7 Thousand
13 Apr, 2022 93.5 96.6 92.7 94.2 73.17 Thousand