Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 95.3 | 95.3 | 93.5 | 94.3 | 70.97 Thousand |
| 11 Apr, 2022 | 99.5 | 99.5 | 93.7 | 93.7 | 108.38 Thousand |
| 08 Apr, 2022 | 103.0 | 103.0 | 96.1 | 98.5 | 163.05 Thousand |
| 07 Apr, 2022 | 100.5 | 107.5 | 100.5 | 105.5 | 137.55 Thousand |
| 06 Apr, 2022 | 103.0 | 105.0 | 99.8 | 100.5 | 129.82 Thousand |
| 01 Apr, 2022 | 110.0 | 112.0 | 100.0 | 103.0 | 139.36 Thousand |
| 31 Mar, 2022 | 99.5 | 130.5 | 98.1 | 114.5 | 386.46 Thousand |
| 30 Mar, 2022 | 95.3 | 100.0 | 95.3 | 98.7 | 88.02 Thousand |
| 29 Mar, 2022 | 95.2 | 95.2 | 93.7 | 95.0 | 23.4 Thousand |
| 28 Mar, 2022 | 95.7 | 96.3 | 92.3 | 94.5 | 29.97 Thousand |
6843
6844
6846
6826
6829
6840