Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 102.5 | 103.0 | 100.5 | 101.5 | 36.45 Thousand |
| 10 Mar, 2022 | 103.5 | 103.5 | 101.5 | 102.0 | 14.5 Thousand |
| 09 Mar, 2022 | 103.0 | 103.0 | 101.0 | 101.5 | 20.63 Thousand |
| 08 Mar, 2022 | 103.0 | 105.0 | 100.5 | 100.5 | 33.43 Thousand |
| 07 Mar, 2022 | 108.0 | 108.0 | 101.5 | 102.5 | 31.6 Thousand |
| 04 Mar, 2022 | 103.5 | 109.5 | 103.0 | 108.5 | 70.26 Thousand |
| 03 Mar, 2022 | 106.5 | 106.5 | 103.5 | 104.0 | 56.06 Thousand |
| 02 Mar, 2022 | 106.5 | 107.0 | 105.0 | 105.5 | 42.29 Thousand |
| 01 Mar, 2022 | 110.0 | 110.0 | 104.5 | 105.5 | 88.83 Thousand |
| 25 Feb, 2022 | 109.5 | 110.0 | 108.5 | 109.0 | 75.33 Thousand |
6843
6844
6846
6826
6829
6840