Ever Fortune.AI Co. Ltd. (6841)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 114.0 114.5 109.0 109.0 77.93 Thousand
23 Feb, 2022 111.0 115.5 111.0 111.0 99.06 Thousand
22 Feb, 2022 113.5 113.5 109.5 109.5 100.38 Thousand
21 Feb, 2022 114.0 114.5 112.5 112.5 107.9 Thousand
18 Feb, 2022 115.5 116.0 113.5 114.0 61.21 Thousand
17 Feb, 2022 116.5 116.5 115.0 115.5 122.27 Thousand
16 Feb, 2022 116.5 119.5 114.5 115.5 162.21 Thousand
15 Feb, 2022 118.0 118.0 114.0 114.5 98.94 Thousand
14 Feb, 2022 116.0 116.0 112.5 114.0 139.74 Thousand
11 Feb, 2022 116.5 117.0 115.0 116.0 63.38 Thousand