Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 121.0 | 121.0 | 119.0 | 119.5 | 116.49 Thousand |
| 17 Jan, 2022 | 120.0 | 122.5 | 118.5 | 120.5 | 178.7 Thousand |
| 14 Jan, 2022 | 121.5 | 121.5 | 119.0 | 120.0 | 74.8 Thousand |
| 13 Jan, 2022 | 121.5 | 123.0 | 120.0 | 120.5 | 51.86 Thousand |
| 12 Jan, 2022 | 125.0 | 125.0 | 120.0 | 121.0 | 107.16 Thousand |
| 11 Jan, 2022 | 124.5 | 126.5 | 120.5 | 120.5 | 84.88 Thousand |
| 10 Jan, 2022 | 126.0 | 130.0 | 122.5 | 124.0 | 62.8 Thousand |
| 07 Jan, 2022 | 128.5 | 128.5 | 124.0 | 126.5 | 63.38 Thousand |
| 06 Jan, 2022 | 132.0 | 135.0 | 126.5 | 127.5 | 82.21 Thousand |
| 05 Jan, 2022 | 137.5 | 138.0 | 129.0 | 131.0 | 54.62 Thousand |
6843
6844
6846
6826
6829
6840