Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 138.0 | 140.0 | 135.5 | 136.0 | 110 Thousand |
| 03 Jan, 2022 | 145.0 | 147.0 | 132.5 | 134.0 | 202.1 Thousand |
| 30 Dec, 2021 | 141.5 | 158.0 | 141.5 | 151.0 | 451.65 Thousand |
| 29 Dec, 2021 | 136.0 | 141.0 | 136.0 | 140.0 | 202.32 Thousand |
| 28 Dec, 2021 | 133.5 | 138.0 | 133.0 | 135.5 | 90.42 Thousand |
| 27 Dec, 2021 | 132.0 | 141.0 | 130.5 | 135.0 | 127.78 Thousand |
| 24 Dec, 2021 | 129.5 | 131.5 | 127.0 | 131.0 | 69.46 Thousand |
| 23 Dec, 2021 | 124.5 | 131.0 | 124.5 | 129.0 | 72.62 Thousand |
| 22 Dec, 2021 | 124.5 | 128.0 | 121.5 | 123.5 | 36.8 Thousand |
| 21 Dec, 2021 | 125.0 | 128.5 | 121.5 | 123.0 | 48.72 Thousand |
6843
6844
6846
6826
6829
6840