Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 118.0 | 118.0 | 115.5 | 116.0 | 133.67 Thousand |
| 09 Feb, 2022 | 117.5 | 121.0 | 116.5 | 117.0 | 154.19 Thousand |
| 08 Feb, 2022 | 116.5 | 118.5 | 116.5 | 116.5 | 137.02 Thousand |
| 07 Feb, 2022 | 117.0 | 118.5 | 115.5 | 116.5 | 85.01 Thousand |
| 26 Jan, 2022 | 116.5 | 117.5 | 115.5 | 115.5 | 46.32 Thousand |
| 25 Jan, 2022 | 118.0 | 118.5 | 115.5 | 116.0 | 51.29 Thousand |
| 24 Jan, 2022 | 118.0 | 118.5 | 116.0 | 116.5 | 64.01 Thousand |
| 21 Jan, 2022 | 118.5 | 119.0 | 115.0 | 118.0 | 68.52 Thousand |
| 20 Jan, 2022 | 119.5 | 120.0 | 117.5 | 118.5 | 128.62 Thousand |
| 19 Jan, 2022 | 119.5 | 120.5 | 118.5 | 119.5 | 70.76 Thousand |
6843
6844
6846
6826
6829
6840