Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 97.0 | 97.0 | 95.1 | 95.5 | 27.03 Thousand |
| 24 Mar, 2022 | 96.6 | 97.0 | 95.6 | 96.8 | 30.25 Thousand |
| 23 Mar, 2022 | 98.0 | 98.3 | 95.6 | 96.4 | 35.1 Thousand |
| 22 Mar, 2022 | 97.4 | 98.0 | 97.0 | 97.0 | 47.94 Thousand |
| 21 Mar, 2022 | 97.1 | 99.2 | 96.1 | 96.9 | 95.44 Thousand |
| 18 Mar, 2022 | 99.0 | 100.0 | 97.7 | 98.1 | 39.37 Thousand |
| 17 Mar, 2022 | 97.8 | 100.5 | 94.5 | 99.3 | 78.55 Thousand |
| 16 Mar, 2022 | 100.0 | 101.0 | 89.7 | 96.8 | 163.11 Thousand |
| 15 Mar, 2022 | 101.5 | 101.5 | 100.0 | 100.0 | 55.5 Thousand |
| 14 Mar, 2022 | 102.0 | 102.0 | 100.5 | 101.0 | 24.45 Thousand |
6843
6844
6846
6826
6829
6840