Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 67.0 | 68.4 | 65.7 | 66.0 | 53.53 Thousand |
| 03 Aug, 2022 | 67.9 | 67.9 | 64.4 | 66.0 | 29.36 Thousand |
| 02 Aug, 2022 | 66.1 | 68.3 | 66.1 | 67.9 | 16.73 Thousand |
| 01 Aug, 2022 | 68.2 | 68.4 | 66.0 | 68.3 | 9121.00 |
| 29 Jul, 2022 | 69.0 | 69.0 | 67.2 | 67.3 | 16.83 Thousand |
| 28 Jul, 2022 | 68.7 | 69.9 | 67.7 | 69.3 | 26.4 Thousand |
| 27 Jul, 2022 | 70.2 | 71.0 | 65.3 | 69.0 | 57.31 Thousand |
| 26 Jul, 2022 | 71.7 | 73.6 | 68.1 | 68.2 | 108.33 Thousand |
| 25 Jul, 2022 | 69.0 | 75.6 | 69.0 | 71.2 | 55.9 Thousand |
| 22 Jul, 2022 | 70.0 | 73.2 | 69.6 | 70.5 | 55.21 Thousand |
6843
6844
6846
6826
6829
6840