Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 75.6 | 85.0 | 75.6 | 82.9 | 332.61 Thousand |
| 31 Aug, 2022 | 72.7 | 76.8 | 72.7 | 75.4 | 86.36 Thousand |
| 30 Aug, 2022 | 73.1 | 74.0 | 71.6 | 72.5 | 21.16 Thousand |
| 29 Aug, 2022 | 71.3 | 73.2 | 69.3 | 73.2 | 81.15 Thousand |
| 26 Aug, 2022 | 76.8 | 76.8 | 71.7 | 75.0 | 128.15 Thousand |
| 25 Aug, 2022 | 66.6 | 78.5 | 66.3 | 74.5 | 381.81 Thousand |
| 24 Aug, 2022 | 64.9 | 66.3 | 62.5 | 65.7 | 94.08 Thousand |
| 23 Aug, 2022 | 65.1 | 65.1 | 62.1 | 64.9 | 37.9 Thousand |
| 22 Aug, 2022 | 65.0 | 65.0 | 62.0 | 63.7 | 62.85 Thousand |
| 19 Aug, 2022 | 59.5 | 64.0 | 58.8 | 63.9 | 134.83 Thousand |
6843
6844
6846
6826
6829
6840