Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 74.0 | 74.0 | 69.7 | 72.3 | 53.02 Thousand |
| 23 Dec, 2022 | 73.8 | 74.8 | 72.1 | 72.4 | 103.73 Thousand |
| 22 Dec, 2022 | 71.5 | 75.7 | 71.5 | 73.8 | 212.92 Thousand |
| 21 Dec, 2022 | 70.8 | 72.1 | 69.7 | 71.0 | 30.27 Thousand |
| 20 Dec, 2022 | 70.3 | 72.3 | 69.7 | 69.7 | 172.21 Thousand |
| 19 Dec, 2022 | 69.8 | 71.2 | 69.4 | 70.0 | 119.77 Thousand |
| 16 Dec, 2022 | 68.0 | 70.6 | 68.0 | 69.2 | 65.22 Thousand |
| 15 Dec, 2022 | 69.0 | 72.3 | 69.0 | 69.3 | 137.88 Thousand |
| 14 Dec, 2022 | 69.3 | 69.3 | 68.3 | 69.0 | 29.05 Thousand |
| 13 Dec, 2022 | 69.5 | 70.0 | 68.7 | 69.3 | 43.7 Thousand |
6843
6844
6846
6826
6829
6840