Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 92.5 | 117.5 | 92.1 | 113.5 | 1.99 Million |
| 16 Feb, 2023 | 92.0 | 95.8 | 90.0 | 92.6 | 556.9 Thousand |
| 15 Feb, 2023 | 90.0 | 95.0 | 88.9 | 91.3 | 715.8 Thousand |
| 14 Feb, 2023 | 88.5 | 92.8 | 86.2 | 89.3 | 688.3 Thousand |
| 13 Feb, 2023 | 85.5 | 89.9 | 83.8 | 88.2 | 742.04 Thousand |
| 10 Feb, 2023 | 84.3 | 86.2 | 83.0 | 85.0 | 253.34 Thousand |
| 09 Feb, 2023 | 88.1 | 90.0 | 83.3 | 84.7 | 543.62 Thousand |
| 08 Feb, 2023 | 82.3 | 89.8 | 81.7 | 88.3 | 1.02 Million |
| 07 Feb, 2023 | 82.1 | 83.9 | 79.8 | 82.0 | 252.72 Thousand |
| 06 Feb, 2023 | 84.0 | 84.0 | 80.0 | 82.3 | 366.02 Thousand |
6843
6844
6846
6826
6829
6840