Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 116.5 | 117.0 | 115.0 | 115.0 | 837 Thousand |
| 06 Apr, 2023 | 118.5 | 118.5 | 115.0 | 116.5 | 886 Thousand |
| 31 Mar, 2023 | 118.5 | 121.0 | 116.5 | 120.5 | 991 Thousand |
| 30 Mar, 2023 | 118.0 | 119.0 | 115.0 | 118.5 | 1.05 Million |
| 29 Mar, 2023 | 119.5 | 120.5 | 116.0 | 117.0 | 1.08 Million |
| 28 Mar, 2023 | 124.0 | 124.0 | 117.5 | 119.5 | 1.67 Million |
| 27 Mar, 2023 | 122.0 | 127.0 | 120.0 | 124.0 | 2.37 Million |
| 24 Mar, 2023 | 117.0 | 125.0 | 116.0 | 122.0 | 2.76 Million |
| 23 Mar, 2023 | 117.0 | 118.0 | 114.0 | 115.0 | 851 Thousand |
| 22 Mar, 2023 | 116.0 | 120.5 | 110.5 | 118.5 | 1.83 Million |
6843
6844
6846
6826
6829
6840