Ever Fortune.AI Co. Ltd. (6841)
TWD 68.4
(1.33%)
TWD 68.4
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 105.0 | 106.0 | 102.0 | 102.0 | 1 Million |
| 05 May, 2023 | 107.0 | 109.0 | 105.0 | 105.0 | 941 Thousand |
| 04 May, 2023 | 103.5 | 108.0 | 103.5 | 107.0 | 1.16 Million |
| 03 May, 2023 | 105.0 | 106.0 | 103.5 | 104.0 | 503 Thousand |
| 02 May, 2023 | 103.0 | 107.0 | 102.0 | 105.0 | 768 Thousand |
| 28 Apr, 2023 | 104.0 | 104.5 | 103.0 | 103.0 | 591 Thousand |
| 27 Apr, 2023 | 105.0 | 105.0 | 102.0 | 102.5 | 624 Thousand |
| 26 Apr, 2023 | 106.0 | 106.0 | 100.5 | 102.5 | 1.04 Million |
| 25 Apr, 2023 | 113.5 | 114.0 | 105.0 | 106.0 | 1.43 Million |
| 24 Apr, 2023 | 114.0 | 115.0 | 111.5 | 112.0 | 851 Thousand |
6843
6844
6846
6826
6829
6840